Dark

Check out our Level2View

PLTR20261009C180
PLTR Oct 9 2026 180.00 Call (PLTR261009C00180000)
option OPRA

EOD

Sep 28, 2026

10.80-14.961%(-1.90)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.5000	12.4200	10.5000	10.8000	-14.961%	42	544	0.000%
2026-09-25	15.5500	16.3700	12.7000	12.7000	-19.365%	67	545	-14.961%
2026-09-24	13.9400	17.2700	12.9900	15.7500	+4.651%	67	516	-31.429%
2026-09-23	10.9300	16.7500	10.8100	15.0500	+46.117%	197	511	-28.239%
2026-09-22	10.0000	10.3100	8.6500	10.3000	+8.650%	291	525	+4.854%
2026-09-21	7.3500	9.6100	6.4000	9.4800	+38.394%	418	477	+13.924%
2026-09-18	5.7700	7.0000	4.7500	6.8500	+4.103%	170	451	+57.664%
2026-09-17	6.3000	7.5500	5.6500	6.5800	+4.444%	326	430	+64.134%
2026-09-16	5.4500	6.3400	4.5500	6.3000	+7.877%	100	407	+71.429%
2026-09-15	4.8000	7.5000	4.8000	5.8400	-3.471%	140	394	+84.932%
2026-09-14	4.3500	6.6500	3.6600	6.0500	+54.337%	291	393	+78.512%
2026-09-11	3.9000	4.5300	3.4000	3.9200	-2.000%	110	335	+175.510%
2026-09-10	4.3700	4.8900	3.8500	4.0000	-27.273%	133	328	+170.000%
2026-09-09	6.0000	6.3000	5.1600	5.5000	-6.780%	88	276	+96.364%
2026-09-08	7.4200	7.4200	5.8000	5.9000	-22.876%	110	241	+83.051%
2026-09-04	10.2500	10.2500	7.4900	7.6500	-38.554%	76	185	+41.176%
2026-09-03	9.9500	14.7800	9.9500	12.4500	+109.244%	148	185	-13.253%
2026-09-02	8.7200	8.7800	4.8000	5.9500	-45.909%	129	95	+81.513%
2026-09-01	12.4100	13.3700	11.0000	11.0000	-25.876%	21	55	-1.818%
2026-08-31	14.5200	14.8400	14.5200	14.8400	-1.067%	8	0	-27.224%
2026-08-28	15.0000	15.2700	15.0000	15.0000	-4.883%	12	0	-28.000%
2026-08-27	14.0000	16.2500	14.0000	15.7700	0.000%	19	0	-31.516%

Share