Dark

Check out our Dark Pool Levels

PLTR20261009C177.5
PLTR Oct 9 2026 177.50 Call (PLTR261009C00177500)
option OPRA

EOD

Sep 28, 2026

12.50-22.021%(-3.53)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.2800	14.3500	12.2800	12.5000	-22.021%	13	3,175	0.000%
2026-09-25	18.3700	18.3700	15.5500	16.0300	-9.178%	24	3,174	-22.021%
2026-09-24	15.4000	18.3700	14.7500	17.6500	+5.185%	33	3,161	-29.178%
2026-09-23	11.8500	18.2800	10.6300	16.7800	+42.809%	345	3,145	-25.507%
2026-09-22	11.6700	12.0000	10.1200	11.7500	+11.905%	45	3,090	+6.383%
2026-09-21	8.4800	10.6200	8.0000	10.5000	+30.923%	140	3,069	+19.048%
2026-09-18	7.7500	8.0200	5.4500	8.0200	+3.618%	2,953	3,070	+55.860%
2026-09-17	6.7400	8.7100	6.7400	7.7400	+7.500%	291	348	+61.499%
2026-09-16	6.3900	7.2000	5.4000	7.2000	+7.946%	27	171	+73.611%
2026-09-15	6.1200	8.3000	6.1200	6.6700	-5.390%	94	167	+87.406%
2026-09-14	4.5200	7.2300	4.5000	7.0500	+50.000%	70	180	+77.305%
2026-09-11	5.2000	5.2000	4.0600	4.7000	+1.075%	57	134	+165.957%
2026-09-10	5.4500	5.4600	4.6500	4.6500	-30.700%	40	101	+168.817%
2026-09-09	6.1000	6.8500	6.0400	6.7100	-1.324%	6	86	+86.289%
2026-09-08	8.8000	9.3500	6.8000	6.8000	-20.000%	49	84	+83.824%
2026-09-04	10.2200	10.2500	8.5000	8.5000	-39.887%	70	41	+47.059%
2026-09-03	9.7500	15.6800	9.7500	14.1400	+109.792%	9	41	-11.598%
2026-09-02	10.3800	10.6500	5.6500	6.7400	-51.441%	53	43	+85.460%
2026-09-01	14.4300	15.8000	13.7100	13.8800	-13.628%	13	33	-9.942%
2026-08-31	14.3500	16.7100	14.3500	16.0700	-0.372%	14	0	-22.215%
2026-08-28	16.1300	16.1300	16.1300	16.1300	+4.065%	1	0	-22.505%
2026-08-27	15.5000	15.5000	15.5000	15.5000	0.000%	9	0	-19.355%

Share