Dark

Check out our Dark Pool Levels

PLTR20261009C175
PLTR Oct 9 2026 175.00 Call (PLTR261009C00175000)
option OPRA

EOD

Sep 28, 2026

14.49-12.868%(-2.14)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0500	16.1500	14.0500	14.4900	-12.868%	28	455	0.000%
2026-09-25	20.5400	20.5400	16.6300	16.6300	-16.010%	90	440	-12.868%
2026-09-24	17.6700	20.6800	17.6700	19.8000	+4.265%	51	408	-26.818%
2026-09-23	14.5500	20.3000	13.0000	18.9900	+39.632%	120	379	-23.697%
2026-09-22	12.3400	13.6400	11.8000	13.6000	+7.937%	84	423	+6.544%
2026-09-21	10.5200	12.6000	9.0000	12.6000	+35.484%	297	435	+15.000%
2026-09-18	9.4000	9.4000	6.3500	9.3000	0.000%	206	420	+55.806%
2026-09-17	8.6200	10.0000	7.5500	9.3000	+8.518%	119	370	+55.806%
2026-09-16	7.1500	8.7000	5.8000	8.5700	+10.581%	194	364	+69.078%
2026-09-15	6.7000	10.0000	6.4000	7.7500	-4.908%	482	344	+86.968%
2026-09-14	6.3500	8.7000	5.3000	8.1500	+52.336%	128	244	+77.791%
2026-09-11	5.3500	6.1700	5.0000	5.3500	-0.926%	113	225	+170.841%
2026-09-10	5.8000	6.6500	5.2000	5.4000	-25.000%	118	210	+168.333%
2026-09-09	8.3000	8.4000	6.9000	7.2000	-5.263%	49	145	+101.250%
2026-09-08	9.8000	10.7000	7.6000	7.6000	-24.000%	99	154	+90.658%
2026-09-04	11.8000	11.8000	9.7000	10.0000	-38.838%	131	72	+44.900%
2026-09-03	9.1700	17.7500	9.1700	16.3500	+106.179%	54	72	-11.376%
2026-09-02	11.7500	11.7500	6.8000	7.9300	-46.054%	92	84	+82.724%
2026-09-01	15.8900	16.5900	14.7000	14.7000	-18.379%	3	32	-1.429%
2026-08-31	17.3500	18.2400	16.1400	18.0100	-0.497%	14	0	-19.545%
2026-08-28	18.1000	18.1000	18.1000	18.1000	-2.531%	5	0	-19.945%
2026-08-27	15.2000	19.1300	15.2000	18.5700	0.000%	23	0	-21.971%

Share