Dark

Check out our Dark Pool Levels

PLTR20261009C172.5
PLTR Oct 9 2026 172.50 Call (PLTR261009C00172500)
option OPRA

EOD

Sep 28, 2026

17.39-9.896%(-1.91)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.6700	17.3900	16.6700	17.3900	-9.896%	5	536	0.000%
2026-09-25	22.7100	22.7100	19.3000	19.3000	-11.670%	6	536	-9.896%
2026-09-24	19.7500	22.1500	19.7500	21.8500	+2.775%	64	535	-20.412%
2026-09-23	14.4200	22.9200	14.4200	21.2600	+37.161%	26	530	-18.203%
2026-09-22	14.4000	15.5000	14.4000	15.5000	+11.913%	17	540	+12.194%
2026-09-21	12.1000	14.2500	10.2700	13.8500	+28.241%	40	540	+25.560%
2026-09-18	9.2500	10.8000	7.6400	10.8000	+0.935%	181	557	+61.019%
2026-09-17	9.4400	11.4500	9.4400	10.7000	+11.458%	43	538	+62.523%
2026-09-16	7.7400	9.6500	6.9000	9.6000	+7.865%	179	555	+81.146%
2026-09-15	7.5000	11.2000	7.4500	8.9000	-7.772%	181	541	+95.393%
2026-09-14	6.7500	10.0000	6.0000	9.6500	+47.328%	214	496	+80.207%
2026-09-11	6.1000	6.9500	5.8500	6.5500	+5.645%	318	478	+165.496%
2026-09-10	6.1900	7.1300	6.1500	6.2000	-23.645%	28	189	+180.484%
2026-09-09	8.4200	9.4100	7.9500	8.1200	-7.200%	203	183	+114.163%
2026-09-08	10.7500	11.5500	8.7000	8.7500	-19.725%	201	190	+98.743%
2026-09-04	13.6500	13.6500	10.9000	10.9000	-38.068%	24	56	+59.541%
2026-09-03	11.0000	18.8000	11.0000	17.6000	+95.556%	56	56	-1.193%
2026-09-02	12.0600	12.8000	7.8000	9.0000	-52.381%	154	84	+93.222%
2026-09-01	18.9000	18.9000	18.9000	18.9000	-8.074%	3	4	-7.989%
2026-08-27	20.5600	20.5600	20.5600	20.5600	0.000%	1	0	-15.418%

Share