Dark

Check out our API

PLTR20261009C170
PLTR Oct 9 2026 170.00 Call (PLTR261009C00170000)
option OPRA

EOD

Sep 28, 2026

19.79-5.084%(-1.06)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.0000	20.8100	18.1000	19.7900	-5.084%	22	438	0.000%
2026-09-25	24.7500	24.7500	20.8500	20.8500	-13.879%	59	428	-5.084%
2026-09-24	21.9500	25.7000	21.6000	24.2100	+3.417%	41	401	-18.257%
2026-09-23	16.0000	24.5500	16.0000	23.4100	+36.901%	35	390	-15.463%
2026-09-22	15.4300	17.2600	15.4300	17.1000	+11.984%	8	397	+15.731%
2026-09-21	14.0000	16.0200	14.0000	15.2700	+22.160%	81	397	+29.601%
2026-09-18	10.6900	12.5000	9.0000	12.5000	+3.220%	82	399	+58.320%
2026-09-17	10.6000	12.8400	10.0000	12.1100	+17.005%	70	375	+63.419%
2026-09-16	8.7500	10.3500	8.1000	10.3500	+0.485%	98	377	+91.208%
2026-09-15	9.4500	12.7500	8.7000	10.3000	-5.591%	135	352	+92.136%
2026-09-14	8.3000	11.3500	7.1500	10.9100	+41.688%	112	320	+81.393%
2026-09-11	8.0500	8.2500	7.0000	7.7000	+6.207%	49	322	+157.013%
2026-09-10	8.0000	8.6500	6.9000	7.2500	-21.791%	108	306	+172.966%
2026-09-09	10.8500	10.8500	8.9800	9.2700	-5.984%	128	314	+113.484%
2026-09-08	12.7500	12.7500	9.8500	9.8600	-21.120%	100	279	+100.710%
2026-09-04	14.4000	14.4000	12.5000	12.5000	-32.796%	40	187	+58.320%
2026-09-03	11.1500	21.3000	11.1500	18.6000	+85.075%	59	187	+6.398%
2026-09-02	13.8000	14.0200	8.9400	10.0500	-51.683%	201	193	+96.915%
2026-09-01	19.4800	20.8000	19.3900	20.8000	-6.306%	76	57	-4.856%
2026-08-31	22.2000	22.2000	22.2000	22.2000	+3.256%	1	0	-10.856%
2026-08-28	22.5100	22.5100	21.5000	21.5000	+3.515%	2	0	-7.953%
2026-08-27	20.7700	20.7700	20.7700	20.7700	0.000%	3	0	-4.718%

Share