Dark

Check out our Level2View

PLTR20261009C167.5
PLTR Oct 9 2026 167.50 Call (PLTR261009C00167500)
option OPRA

EOD

Sep 28, 2026

20.41-15.311%(-3.69)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.5300	20.5300	20.4100	20.4100	-15.311%	3	143	0.000%
2026-09-25	25.8900	25.8900	24.1000	24.1000	-4.365%	27	143	-15.311%
2026-09-24	25.2300	27.6500	25.1200	25.2000	-1.831%	6	140	-19.008%
2026-09-23	26.7700	26.7700	25.0900	25.6700	+50.117%	10	140	-20.491%
2026-09-21	15.2400	17.4000	15.2400	17.1000	+23.913%	36	136	+19.357%
2026-09-18	10.9400	13.8000	10.9400	13.8000	+2.679%	8	147	+47.899%
2026-09-17	13.3700	14.6000	13.3700	13.4400	+26.792%	22	149	+51.860%
2026-09-16	11.2200	12.4100	10.6000	10.6000	-21.365%	40	150	+92.547%
2026-09-15	10.9000	13.9000	10.9000	13.4800	+7.410%	13	180	+51.409%
2026-09-14	9.1000	12.8200	8.3000	12.5500	+45.761%	177	187	+62.629%
2026-09-11	8.4000	9.5000	7.8600	8.6100	+0.702%	159	228	+137.050%
2026-09-10	9.3300	9.8500	7.9900	8.5500	-22.624%	139	197	+138.713%
2026-09-09	11.7000	11.7000	10.1100	11.0500	-8.979%	63	106	+84.706%
2026-09-08	13.3500	13.3500	11.8300	12.1400	-13.286%	12	64	+68.122%
2026-09-04	15.7900	15.7900	14.0000	14.0000	-32.105%	22	37	+45.786%
2026-09-03	14.0000	23.1000	14.0000	20.6200	+80.087%	30	37	-1.018%
2026-09-02	10.4500	11.7700	10.1800	11.4500	-52.647%	33	37	+78.253%
2026-08-28	24.9000	24.9000	24.1800	24.1800	+18.529%	12	10	-15.591%
2026-08-27	20.4000	20.4000	20.4000	20.4000	0.000%	3	0	+0.049%

Share