Dark

Check out our Level2View

PLTR20261009C165
PLTR Oct 9 2026 165.00 Call (PLTR261009C00165000)
option OPRA

EOD

Sep 28, 2026

25.42-4.794%(-1.28)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.5500	25.4200	23.5300	25.4200	-4.794%	16	198	0.000%
2026-09-25	27.4500	27.7200	26.7000	26.7000	-6.480%	26	197	-4.794%
2026-09-24	28.2500	28.8000	27.1600	28.5500	+3.555%	5	205	-10.963%
2026-09-23	26.1800	29.0700	26.1800	27.5700	+27.935%	65	204	-7.798%
2026-09-22	20.6000	21.5500	19.3800	21.5500	+14.021%	23	194	+17.958%
2026-09-21	17.1200	19.3500	17.1200	18.9000	+21.778%	31	194	+34.497%
2026-09-18	13.3100	15.5200	13.3100	15.5200	+5.794%	8	212	+63.789%
2026-09-17	15.1500	15.1500	14.6700	14.6700	+14.879%	7	205	+73.279%
2026-09-16	13.1500	13.3500	12.7700	12.7700	-6.788%	28	203	+99.060%
2026-09-15	11.9100	15.9000	11.9100	13.7000	+0.366%	24	190	+85.547%
2026-09-14	11.4000	13.7500	9.7000	13.6500	+37.879%	46	170	+86.227%
2026-09-11	10.0000	10.0500	9.1000	9.9000	+0.508%	18	173	+156.768%
2026-09-10	9.9900	10.7000	9.4500	9.8500	-22.926%	126	167	+158.071%
2026-09-09	11.6500	13.6000	11.5300	12.7800	+1.914%	21	140	+98.905%
2026-09-08	13.7700	13.7700	12.5400	12.5400	-18.992%	99	130	+102.711%
2026-09-04	17.6000	17.6000	15.2700	15.4800	-32.431%	35	36	+64.212%
2026-09-03	16.5000	22.9100	16.5000	22.9100	+79.969%	10	36	+10.956%
2026-09-02	16.6000	16.6000	11.4500	12.7300	-37.751%	35	38	+99.686%
2026-09-01	21.6600	21.6600	20.4500	20.4500	-18.946%	7	20	+24.303%
2026-08-31	25.0500	25.2300	25.0500	25.2300	-0.591%	2	0	+0.753%
2026-08-28	24.5500	25.3800	24.5500	25.3800	-3.900%	5	0	+0.158%
2026-08-27	22.0500	26.4100	22.0500	26.4100	0.000%	8	0	-3.749%

Share