Dark

Check out our API

PLTR20261009C162.5
PLTR Oct 9 2026 162.50 Call (PLTR261009C00162500)
option OPRA

EOD

Sep 28, 2026

27.05-4.484%(-1.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.0500	27.0500	27.0500	27.0500	-4.484%	1	80	0.000%
2026-09-25	29.9400	29.9400	28.3200	28.3200	-5.600%	5	74	-4.484%
2026-09-24	27.7900	30.0000	27.7900	30.0000	-0.563%	6	70	-9.833%
2026-09-23	30.1600	30.4000	28.1000	30.1700	+33.025%	23	66	-10.341%
2026-09-22	22.6800	22.6800	22.6800	22.6800	+8.258%	3	55	+19.268%
2026-09-21	21.1500	21.1500	20.8300	20.9500	+20.057%	5	52	+29.117%
2026-09-18	15.6500	17.4500	15.6500	17.4500	+6.532%	12	52	+55.014%
2026-09-17	17.0000	17.7000	16.3800	16.3800	+12.966%	10	55	+65.140%
2026-09-16	14.5000	14.5000	14.5000	14.5000	-14.956%	1	48	+86.552%
2026-09-15	16.7500	17.0500	16.7500	17.0500	+6.231%	8	49	+58.651%
2026-09-14	15.0000	16.0500	15.0000	16.0500	+43.432%	2	43	+68.536%
2026-09-10	11.9000	12.3000	11.1900	11.1900	-21.748%	13	42	+141.734%
2026-09-09	14.2500	14.3000	14.2500	14.3000	-0.694%	2	33	+89.161%
2026-09-08	15.2500	15.3500	14.4000	14.4000	-15.294%	8	32	+87.847%
2026-09-04	22.8900	22.8900	16.7500	17.0000	-34.185%	4	27	+59.118%
2026-09-03	16.1800	25.8300	16.1800	25.8300	+100.855%	12	27	+4.723%
2026-09-02	17.2600	17.2600	12.8200	12.8600	-55.989%	5	19	+110.342%
2026-08-28	28.9000	29.2200	28.9000	29.2200	0.000%	15	15	-7.426%

Share