Dark

Check out our Dark Pool Levels

PLTR20261009C160
PLTR Oct 9 2026 160.00 Call (PLTR261009C00160000)
option OPRA

EOD

Sep 28, 2026

28.10-7.107%(-2.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.8000	28.8000	28.1000	28.1000	-7.107%	6	179	0.000%
2026-09-25	31.8000	32.4200	30.2500	30.2500	-8.389%	127	178	-7.107%
2026-09-24	31.5500	34.5700	31.5500	33.0200	+3.935%	31	66	-14.900%
2026-09-23	24.4200	33.1100	24.4200	31.7700	+26.121%	15	80	-11.552%
2026-09-22	25.1900	25.1900	25.1900	25.1900	+8.251%	3	79	+11.552%
2026-09-21	21.3000	24.4200	21.3000	23.2700	+28.564%	9	76	+20.756%
2026-09-18	17.1400	18.3000	16.0000	18.1000	-4.887%	26	71	+55.249%
2026-09-17	19.6300	19.6300	17.6500	19.0300	+29.456%	5	69	+47.662%
2026-09-16	15.4000	15.4000	14.7000	14.7000	-17.877%	3	66	+91.156%
2026-09-15	15.6500	17.9000	15.2000	17.9000	+4.678%	4	64	+56.983%
2026-09-14	17.3200	17.3200	16.9500	17.1000	+30.335%	6	62	+64.327%
2026-09-11	12.6200	13.6700	12.2900	13.1200	-1.649%	4	64	+114.177%
2026-09-10	12.2800	13.6500	11.5500	13.3400	-15.194%	6	60	+110.645%
2026-09-09	15.9300	16.3200	15.7200	15.7300	-1.379%	26	68	+78.640%
2026-09-08	17.9000	17.9000	15.9500	15.9500	-15.876%	30	54	+76.176%
2026-09-04	19.5900	19.5900	18.9600	18.9600	-27.217%	2	35	+48.207%
2026-09-03	24.5500	27.9000	24.5500	26.0500	+61.801%	6	35	+7.869%
2026-09-02	20.7500	20.7500	14.3000	16.1000	-43.409%	17	33	+74.534%
2026-09-01	28.4500	28.4500	28.4500	28.4500	-2.435%	1	18	-1.230%
2026-08-28	31.2700	31.2700	29.1600	29.1600	+2.748%	16	0	-3.635%
2026-08-27	28.3800	28.3800	28.3800	28.3800	0.000%	1	0	-0.987%

Share