Dark

Check out our API

PLTR20261009C157.5
PLTR Oct 9 2026 157.50 Call (PLTR261009C00157500)
option OPRA

EOD

Sep 28, 2026

29.92-13.701%(-4.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.7300	29.9200	29.7300	29.9200	-13.701%	2	68	0.000%
2026-09-25	34.6700	34.6700	34.6700	34.6700	-3.641%	1	62	-13.701%
2026-09-23	29.5000	35.9800	29.5000	35.9800	+28.088%	2	61	-16.843%
2026-09-22	27.7000	28.0900	27.7000	28.0900	+10.678%	16	60	+6.515%
2026-09-21	25.3800	25.3800	25.3800	25.3800	+18.377%	1	44	+17.888%
2026-09-18	18.6500	21.4400	18.6500	21.4400	+6.402%	2	45	+39.552%
2026-09-17	20.5700	20.5700	20.1500	20.1500	+14.749%	3	45	+48.486%
2026-09-16	16.5200	17.6000	16.5200	17.5600	-15.496%	5	44	+70.387%
2026-09-15	18.6500	20.7800	16.8600	20.7800	+7.948%	3	41	+43.985%
2026-09-14	14.4800	19.2500	14.4800	19.2500	+37.795%	4	38	+55.429%
2026-09-11	15.4800	15.4800	13.9700	13.9700	-13.765%	5	34	+114.173%
2026-09-10	16.2000	16.2000	16.2000	16.2000	-1.520%	1	33	+84.691%
2026-09-09	16.4500	16.4500	16.4500	16.4500	-7.584%	1	32	+81.884%
2026-09-08	17.8000	17.8000	17.8000	17.8000	-12.745%	1	31	+68.090%
2026-09-04	23.1300	23.1300	20.4000	20.4000	+32.468%	21	6	+46.667%
2026-09-02	20.6500	20.6500	15.4000	15.4000	-50.783%	4	6	+94.286%
2026-08-28	31.2900	31.2900	31.2900	31.2900	+3.370%	1	2	-4.378%
2026-08-27	30.2700	30.2700	30.2700	30.2700	0.000%	1	0	-1.156%

Share