Dark

Check out our Level2View

PLTR20261009C155
PLTR Oct 9 2026 155.00 Call (PLTR261009C00155000)
option OPRA

EOD

Sep 28, 2026

34.13-6.876%(-2.52)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.8000	34.1300	32.5900	34.1300	-6.876%	10	72	0.000%
2026-09-25	38.4300	38.4300	36.2100	36.6500	-3.578%	5	77	-6.876%
2026-09-24	39.4000	39.4500	38.0100	38.0100	+3.429%	4	76	-10.208%
2026-09-23	38.7600	38.7600	36.4500	36.7500	+20.098%	17	76	-7.129%
2026-09-22	30.6000	30.6000	30.6000	30.6000	+5.663%	1	77	+11.536%
2026-09-21	26.4500	28.9600	26.4500	28.9600	+31.816%	20	76	+17.852%
2026-09-18	20.7000	21.9700	20.7000	21.9700	-5.302%	4	63	+55.348%
2026-09-17	23.6000	23.6000	23.2000	23.2000	+18.307%	2	60	+47.112%
2026-09-16	19.6100	19.6100	19.6100	19.6100	-12.260%	3	58	+74.044%
2026-09-15	22.3500	22.3500	22.3500	22.3500	+9.774%	1	55	+52.707%
2026-09-14	16.3900	21.2200	15.8700	20.3600	+31.610%	9	55	+67.633%
2026-09-11	16.1000	16.1000	15.4700	15.4700	-1.276%	3	53	+120.621%
2026-09-10	15.3000	17.4000	15.3000	15.6700	-19.018%	49	52	+117.805%
2026-09-09	19.3500	19.3500	19.3500	19.3500	0.000%	1	57	+76.382%
2026-09-08	21.6000	21.6300	19.3200	19.3500	-14.153%	17	58	+76.382%
2026-09-04	24.5600	24.5600	22.5400	22.5400	-28.963%	4	47	+51.420%
2026-09-03	31.7300	31.7300	31.7300	31.7300	+69.227%	2	47	+7.564%
2026-09-02	24.0500	24.0500	17.5400	18.7500	-36.548%	9	46	+82.027%
2026-09-01	29.4500	29.5500	29.4500	29.5500	-12.883%	31	41	+15.499%
2026-08-31	33.6500	33.9300	33.5200	33.9200	-0.235%	8	0	+0.619%
2026-08-28	34.2900	34.2900	34.0000	34.0000	+4.615%	2	0	+0.382%
2026-08-27	29.3500	32.5000	29.3500	32.5000	0.000%	2	0	+5.015%

Share