Dark

Check out our Dark Pool Levels

PLTR20261009C152.5
PLTR Oct 9 2026 152.50 Call (PLTR261009C00152500)
option OPRA

EOD

Sep 25, 2026

39.27-3.395%(-1.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	39.2400	39.4900	39.2400	39.2700	-3.395%	13	53	0.000%
2026-09-24	40.6000	40.6500	40.6000	40.6500	+31.895%	3	42	-3.395%
2026-09-22	30.8200	30.8200	30.8200	30.8200	+2.836%	2	44	+27.417%
2026-09-21	26.6000	30.5200	26.6000	29.9700	+25.924%	8	43	+31.031%
2026-09-17	23.2000	23.8000	23.2000	23.8000	+13.333%	2	47	+65.000%
2026-09-16	21.0000	21.0000	21.0000	21.0000	-6.250%	15	47	+87.000%
2026-09-14	21.0000	22.4000	21.0000	22.4000	+23.348%	2	49	+75.313%
2026-09-11	17.3000	18.1600	17.3000	18.1600	+0.110%	2	49	+116.244%
2026-09-10	18.1400	18.1400	18.1400	18.1400	-15.589%	1	48	+116.483%
2026-09-09	21.5000	21.5100	21.4900	21.4900	-0.693%	13	48	+82.736%
2026-09-08	22.5000	22.5000	21.6400	21.6400	-13.127%	7	43	+81.470%
2026-09-04	25.8200	25.8200	24.9100	24.9100	-26.735%	6	35	+57.648%
2026-09-03	27.6300	34.9500	27.6300	34.0000	+69.323%	3	35	+15.500%
2026-09-02	25.9100	26.8000	19.3200	20.0800	-37.659%	29	34	+95.568%
2026-09-01	32.2100	32.2100	32.2100	32.2100	-8.883%	1	6	+21.919%
2026-08-31	35.3500	35.3500	35.3500	35.3500	0.000%	5	0	+11.089%

Share