Dark

Check out our API

PLTR20261009C150
PLTR Oct 9 2026 150.00 Call (PLTR261009C00150000)
option OPRA

EOD

Sep 28, 2026

37.80-10.214%(-4.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	39.2900	39.2900	37.8000	37.8000	-10.214%	8	63	0.000%
2026-09-25	42.4500	42.5900	41.7000	42.1000	-1.636%	12	65	-10.214%
2026-09-24	44.0500	44.0700	42.8000	42.8000	+3.959%	15	55	-11.682%
2026-09-23	42.6700	43.1500	41.1700	41.1700	+26.095%	43	43	-8.186%
2026-09-21	28.7000	33.0000	28.7000	32.6500	+20.214%	12	62	+15.773%
2026-09-18	24.8000	27.1600	24.8000	27.1600	-0.876%	15	59	+39.175%
2026-09-17	25.4100	28.3400	25.4100	27.4000	+21.616%	27	55	+37.956%
2026-09-16	22.5300	22.5300	22.5300	22.5300	-20.220%	1	36	+67.776%
2026-09-15	26.9000	28.2400	26.9000	28.2400	+16.023%	16	36	+33.853%
2026-09-14	19.9000	24.3400	19.9000	24.3400	+20.495%	4	36	+55.300%
2026-09-11	20.0700	20.2000	20.0700	20.2000	+2.956%	4	38	+87.129%
2026-09-10	20.0000	20.2800	18.5200	19.6200	-20.567%	24	36	+92.661%
2026-09-08	26.3700	27.3500	23.9500	24.7000	-7.038%	11	35	+53.036%
2026-09-04	33.1000	33.4000	26.5700	26.5700	+14.280%	22	5	+42.266%
2026-09-02	26.2500	26.2500	23.2500	23.2500	-38.443%	2	5	+62.581%
2026-09-01	35.2100	37.7700	35.2100	37.7700	-0.474%	3	4	+0.079%
2026-08-28	37.9500	37.9500	37.9500	37.9500	0.000%	1	0	-0.395%

Share