Dark

Check out our API

PLTR20261009C149
PLTR Oct 9 2026 149.00 Call (PLTR261009C00149000)
option OPRA

EOD

Sep 25, 2026

42.63-3.114%(-1.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.6300	42.6300	42.6300	42.6300	-3.114%	1	7	0.000%
2026-09-24	44.8000	44.8000	44.0000	44.0000	+9.616%	3	6	-3.114%
2026-09-23	40.1400	40.1400	40.1400	40.1400	+10.884%	1	6	+6.203%
2026-09-22	36.2000	36.2000	36.2000	36.2000	+41.406%	1	7	+17.762%
2026-09-18	25.6000	25.6000	25.6000	25.6000	+1.911%	1	6	+66.523%
2026-09-16	24.7200	25.1200	24.7200	25.1200	-8.655%	2	5	+69.705%
2026-09-15	27.1000	27.5000	27.1000	27.5000	+32.466%	4	5	+55.018%
2026-09-10	20.7500	20.7600	20.7500	20.7600	-14.108%	2	3	+105.347%
2026-09-09	24.1700	24.1700	24.1700	24.1700	0.000%	1	1	+76.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC