Dark

Check out our Dark Pool Levels

PLTR20261009C148
PLTR Oct 9 2026 148.00 Call (PLTR261009C00148000)
option OPRA

EOD

Sep 28, 2026

39.60-12.195%(-5.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	41.6200	41.6200	39.6000	39.6000	-12.195%	2	18	0.000%
2026-09-25	45.1000	45.1000	45.1000	45.1000	-0.573%	1	16	-12.195%
2026-09-24	45.5100	45.5500	45.3600	45.3600	+5.170%	7	15	-12.698%
2026-09-23	43.9400	43.9400	43.1300	43.1300	+87.848%	5	9	-8.185%
2026-09-10	22.8800	22.9600	22.7000	22.9600	-14.900%	4	5	+72.474%
2026-09-08	26.9800	26.9800	26.9800	26.9800	0.000%	1	1	+46.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC