Dark

Check out our Level2View

PLTR20261009C147
PLTR Oct 9 2026 147.00 Call (PLTR261009C00147000)
option OPRA

EOD

Sep 23, 2026

44.10+15.264%(+5.84)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	45.5500	45.5500	44.1000	44.1000	+15.264%	9	14	0.000%
2026-09-22	38.2600	38.2600	38.2600	38.2600	+23.221%	4	7	+15.264%
2026-09-17	30.4000	31.0500	30.4000	31.0500	+46.809%	2	3	+42.029%
2026-09-11	21.1500	21.1500	21.1500	21.1500	-8.481%	2	3	+108.511%
2026-09-10	23.0500	23.1100	23.0500	23.1100	-9.550%	2	5	+90.826%
2026-09-09	24.9700	25.5500	24.9700	25.5500	0.000%	3	3	+72.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC