Dark

Check out our API

PLTR20261009C146
PLTR Oct 9 2026 146.00 Call (PLTR261009C00146000)
option OPRA

EOD

Sep 25, 2026

46.20-2.470%(-1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.5400	46.2000	45.5400	46.2000	-2.470%	2	59	0.000%
2026-09-24	47.3700	47.3700	47.3700	47.3700	+1.762%	1	58	-2.470%
2026-09-23	46.5500	46.5500	46.5500	46.5500	+25.641%	6	57	-0.752%
2026-09-21	37.0500	37.0500	37.0500	37.0500	+17.582%	2	51	+24.696%
2026-09-18	31.0100	31.5100	31.0100	31.5100	+10.951%	2	53	+46.620%
2026-09-16	28.4000	28.4000	28.4000	28.4000	-3.794%	1	51	+62.676%
2026-09-15	29.5200	29.5200	29.5200	29.5200	+26.154%	1	51	+56.504%
2026-09-11	22.5000	23.4000	22.5000	23.4000	-11.531%	46	50	+97.436%
2026-09-09	27.2500	27.2500	26.4500	26.4500	-2.578%	2	16	+74.669%
2026-09-08	27.7000	27.7000	27.1500	27.1500	0.000%	16	16	+70.166%

Share