Dark

Check out our Dark Pool Levels

PLTR20261009C145
PLTR Oct 9 2026 145.00 Call (PLTR261009C00145000)
option OPRA

EOD

Sep 28, 2026

44.40-5.431%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	44.4000	44.4000	44.4000	44.4000	-5.431%	1	38	0.000%
2026-09-25	47.7000	47.7000	46.3800	46.9500	-1.922%	10	38	-5.431%
2026-09-24	45.9500	47.9900	45.9500	47.8700	+1.226%	30	34	-7.249%
2026-09-23	47.2900	47.2900	47.2900	47.2900	+53.639%	1	35	-6.111%
2026-09-18	30.1000	30.7800	29.8900	30.7800	+8.956%	4	35	+44.250%
2026-09-16	28.2500	28.2500	28.2500	28.2500	-13.023%	1	35	+57.168%
2026-09-15	27.6400	32.4800	27.6400	32.4800	+17.256%	4	35	+36.700%
2026-09-14	27.7000	27.7000	27.7000	27.7000	+15.321%	1	36	+60.289%
2026-09-11	24.0300	24.0900	23.9500	24.0200	+1.479%	14	36	+84.846%
2026-09-10	22.9600	23.7100	22.9600	23.6700	-12.592%	24	36	+87.579%
2026-09-09	27.0800	27.0800	27.0800	27.0800	-12.814%	5	12	+63.959%
2026-09-04	33.3500	33.3500	31.0600	31.0600	-22.350%	3	10	+42.949%
2026-09-03	40.0000	40.0000	40.0000	40.0000	+50.150%	1	10	+11.000%
2026-09-02	33.2500	33.2500	24.8400	26.6400	-36.677%	16	10	+66.667%
2026-08-28	42.9400	43.3300	42.0700	42.0700	0.000%	3	2	+5.538%

Share