Dark

Check out our Level2View

PLTR20261009C140
PLTR Oct 9 2026 140.00 Call (PLTR261009C00140000)
option OPRA

EOD

Sep 25, 2026

51.82+3.744%(+1.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	52.3500	53.6900	51.2700	51.8200	+3.744%	10	270	0.000%
2026-09-24	50.8500	50.8500	49.9500	49.9500	-4.621%	2	269	+3.744%
2026-09-23	52.6500	52.6500	50.1000	52.3700	+16.637%	4	269	-1.050%
2026-09-22	44.0000	44.9000	43.9200	44.9000	+6.021%	3	268	+15.412%
2026-09-21	42.1400	42.5900	42.1200	42.3500	+14.182%	8	266	+22.361%
2026-09-18	36.3300	37.0900	36.3300	37.0900	-1.878%	184	262	+39.714%
2026-09-17	36.6900	37.8000	36.6900	37.8000	+8.000%	10	80	+37.090%
2026-09-16	35.0000	35.0000	35.0000	35.0000	+3.428%	100	79	+48.057%
2026-09-15	33.0000	33.8400	33.0000	33.8400	-1.427%	101	157	+53.132%
2026-09-14	34.0500	34.3300	34.0500	34.3300	+25.429%	4	78	+50.947%
2026-09-11	29.9000	29.9000	27.3700	27.3700	-2.943%	5	76	+89.331%
2026-09-10	28.7000	28.7000	27.6500	28.2000	-12.612%	8	71	+83.759%
2026-09-09	32.1000	32.2700	31.4500	32.2700	+0.373%	3	70	+60.583%
2026-09-08	34.2000	34.2000	32.1500	32.1500	-10.070%	29	68	+61.182%
2026-09-04	38.7900	38.7900	35.7500	35.7500	-19.118%	4	35	+44.951%
2026-09-03	44.2100	44.2100	44.2000	44.2000	+38.950%	4	35	+17.240%
2026-09-02	35.5800	38.1700	28.9200	31.8100	-25.678%	31	31	+62.905%
2026-09-01	42.8000	42.8000	42.8000	42.8000	0.000%	1	1	+21.075%

Share