Dark

Check out our API

PLTR20261009C135
PLTR Oct 9 2026 135.00 Call (PLTR261009C00135000)
option OPRA

EOD

Sep 25, 2026

55.20-4.250%(-2.45)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.9300	57.1800	55.2000	55.2000	-4.250%	44	118	0.000%
2026-09-24	56.8500	59.5300	56.8500	57.6500	+3.223%	3	105	-4.250%
2026-09-23	58.6000	58.6000	55.8500	55.8500	+18.201%	3	108	-1.164%
2026-09-21	47.3300	47.4000	47.2500	47.2500	+10.397%	6	109	+16.825%
2026-09-18	39.5300	42.8000	39.5300	42.8000	+3.883%	98	112	+28.972%
2026-09-17	41.1700	41.2000	41.1700	41.2000	+8.222%	5	110	+33.981%
2026-09-15	41.1000	41.1000	38.0700	38.0700	+12.800%	6	105	+44.996%
2026-09-14	33.5400	33.7500	33.5400	33.7500	0.000%	2	100	+63.556%
2026-09-11	32.1500	33.7500	32.1500	33.7500	-0.148%	3	98	+63.556%
2026-09-10	33.1600	33.8000	33.1600	33.8000	-8.451%	50	97	+63.314%
2026-09-08	38.0000	38.0000	36.9200	36.9200	-8.862%	40	47	+49.512%
2026-09-04	40.5100	40.5100	40.5100	40.5100	-11.935%	1	26	+36.263%
2026-09-03	46.0000	46.0000	46.0000	46.0000	+27.778%	10	26	+20.000%
2026-09-02	36.0400	36.0400	33.8100	36.0000	-31.416%	13	16	+53.333%
2026-08-28	51.4000	52.5200	51.4000	52.4900	0.000%	3	3	+5.163%

Share