Dark

Check out our API

PLTR20261009C130
PLTR Oct 9 2026 130.00 Call (PLTR261009C00130000)
option OPRA

EOD

Sep 25, 2026

59.92-3.433%(-2.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	59.9200	59.9200	59.9200	59.9200	-3.433%	1	24	0.000%
2026-09-24	61.3700	62.0500	61.3700	62.0500	0.000%	4	23	-3.433%
2026-09-23	62.5100	62.5100	62.0500	62.0500	+18.642%	2	23	-3.433%
2026-09-21	49.5500	52.4000	49.5500	52.3000	+9.621%	9	23	+14.570%
2026-09-18	46.9500	47.7200	46.8800	47.7100	+15.381%	96	20	+25.592%
2026-09-15	41.3500	41.3500	41.3500	41.3500	+12.517%	1	9	+44.909%
2026-09-11	36.7500	36.7500	36.7500	36.7500	-12.291%	1	10	+63.048%
2026-09-08	41.7500	41.9000	41.7500	41.9000	+7.298%	7	9	+43.007%
2026-09-02	41.8900	41.8900	39.0500	39.0500	0.000%	3	3	+53.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC