Dark

Check out our API

PLTR20261009C125
PLTR Oct 9 2026 125.00 Call (PLTR261009C00125000)
option OPRA

EOD

Sep 28, 2026

62.78-5.523%(-3.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	62.5000	62.7800	62.5000	62.7800	-5.523%	4	71	0.000%
2026-09-25	65.7100	67.3000	65.7100	66.4500	-2.637%	53	67	-5.523%
2026-09-24	64.8500	68.2500	64.8500	68.2500	+1.336%	2	17	-8.015%
2026-09-23	61.2300	67.3500	61.2300	67.3500	+17.192%	5	17	-6.785%
2026-09-21	57.5500	57.5500	57.4700	57.4700	+27.428%	8	13	+9.240%
2026-09-16	45.1000	45.1000	45.1000	45.1000	-7.903%	1	5	+39.202%
2026-09-15	48.9700	48.9700	48.9700	48.9700	+16.043%	1	4	+28.201%
2026-09-11	42.2000	42.2000	42.2000	42.2000	-7.618%	1	3	+48.768%
2026-09-02	46.0000	46.0000	45.6800	45.6800	-25.724%	2	3	+37.434%
2026-08-31	61.5000	61.5000	61.5000	61.5000	-0.550%	2	3	+2.081%
2026-08-28	61.8400	61.8400	61.8400	61.8400	0.000%	1	0	+1.520%

Share