Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20261009C115
PLTR Oct 9 2026 115.00 Call (PLTR261009C00115000)
option OPRA

EOD
Sep 29, 2026
71.23-6.828%(-5.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		71.230071.230071.230071.2300-6.828%1220.000%
2026-09-25		77.650077.650076.450076.4500-3.715%622-6.828%
2026-09-24		75.500079.400075.500079.4000+13.348%1318-10.290%
2026-09-22		69.050070.050069.050070.0500+3.395%211+1.685%
2026-09-21		67.750067.750067.750067.7500+18.072%111+5.137%
2026-09-16		54.950057.380054.950057.3800-3.498%311+24.137%
2026-09-15		59.460059.460059.460059.4600+6.273%111+19.795%
2026-09-09		56.470057.190055.740055.9500+4.287%7411+27.310%
2026-09-02		53.650053.650053.650053.65000.000%55+32.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC