Dark

Check out our Dark Pool Levels

PLTR20261009C110
PLTR Oct 9 2026 110.00 Call (PLTR261009C00110000)
option OPRA

EOD

Sep 25, 2026

81.75-3.369%(-2.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	82.0100	82.0100	81.7400	81.7500	-3.369%	10	41	0.000%
2026-09-24	84.6000	84.6000	84.6000	84.6000	+2.982%	2	31	-3.369%
2026-09-23	83.0300	83.0300	82.1500	82.1500	+14.256%	19	33	-0.487%
2026-09-21	69.2500	71.9000	69.2500	71.9000	+6.835%	4	18	+13.700%
2026-09-18	66.4400	67.3000	66.4400	67.3000	+2.202%	11	17	+21.471%
2026-09-17	63.8500	66.3800	63.8500	65.8500	+7.493%	3	7	+24.146%
2026-09-09	61.4300	62.1500	60.6500	61.2600	-2.375%	73	6	+33.448%
2026-09-08	62.7500	62.7500	62.7500	62.7500	0.000%	1	1	+30.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC