Dark

Check out our API

PLTR20261009C105
PLTR Oct 9 2026 105.00 Call (PLTR261009C00105000)
option OPRA

EOD

Sep 28, 2026

83.20-3.982%(-3.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	83.5800	83.5800	83.2000	83.2000	-3.982%	2	27	0.000%
2026-09-25	86.6500	86.6500	86.6500	86.6500	-0.574%	1	28	-3.982%
2026-09-24	86.1500	87.1500	86.1500	87.1500	-1.078%	2	27	-4.532%
2026-09-23	87.2500	88.1000	85.3200	88.1000	+10.125%	6	26	-5.562%
2026-09-22	79.0000	80.0000	79.0000	80.0000	+6.880%	2	21	+4.000%
2026-09-21	74.8500	74.8500	74.8500	74.8500	+6.624%	10	20	+11.156%
2026-09-17	70.2000	70.2000	70.2000	70.2000	+12.590%	1	10	+18.519%
2026-09-11	62.3500	62.3500	62.3500	62.3500	-5.887%	1	9	+33.440%
2026-09-09	66.2500	66.2500	66.2500	66.2500	-2.142%	1	8	+25.585%
2026-09-08	68.6500	68.6500	67.7000	67.7000	-0.324%	7	7	+22.895%
2026-09-02	67.9200	67.9200	67.9200	67.9200	0.000%	1	1	+22.497%

Share