Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20261009C100
PLTR Oct 9 2026 100.00 Call (PLTR261009C00100000)
option OPRA

EOD
Sep 28, 2026
88.20-3.817%(-3.50)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		88.200088.200088.200088.2000-3.817%1160.000%
2026-09-24		91.700091.700091.700091.7000+8.624%116-3.817%
2026-09-22		84.420084.420084.420084.4200+11.667%117+4.478%
2026-09-18		74.300076.200074.300075.6000-1.691%516+16.667%
2026-09-17		76.900076.900076.900076.9000+4.060%213+14.694%
2026-09-16		73.900073.900073.900073.9000+3.140%111+19.350%
2026-09-15		71.650071.650071.650071.6500+0.859%110+23.098%
2026-09-09		71.400071.600071.040071.0400-0.504%429+24.155%
2026-09-08		73.600073.600071.400071.40000.000%43+23.529%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC