Dark

Check out our Dark Pool Levels

PLTR20261002P95
PLTR Oct 2 2026 95.00 Put (PLTR261002P00095000)
option OPRA

EOD

Sep 21, 2026

0.0100-83.333%(-0.0500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0100	-83.333%	98	119	0.000%
2026-09-11	0.0700	0.0700	0.0400	0.0600	+50.000%	4	27	-83.333%
2026-09-10	0.0800	0.0800	0.0400	0.0400	0.000%	24	27	-75.000%
2026-09-09	0.0700	0.0900	0.0400	0.0400	-33.333%	4	28	-75.000%
2026-09-04	0.0800	0.0800	0.0600	0.0600	-45.455%	2	29	-83.333%
2026-09-02	0.0800	0.1100	0.0800	0.1100	+22.222%	3	29	-90.909%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-35.714%	2	28	-88.889%
2026-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	1	27	-92.857%
2026-08-26	0.1600	0.1600	0.1400	0.1400	-12.500%	11	28	-92.857%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-27.273%	8	17	-93.750%
2026-08-20	0.1900	0.2200	0.1700	0.2200	0.000%	6	9	-95.455%
2026-08-18	0.2500	0.2600	0.2000	0.2200	0.000%	24	4	-95.455%

Share