Dark

Check out our Level2View

PLTR20261002P90
PLTR Oct 2 2026 90.00 Put (PLTR261002P00090000)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	7	35	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10	35	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	15	28	-66.667%
2026-09-08	0.0600	0.0600	0.0400	0.0400	-42.857%	10	13	-75.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	10	-85.714%
2026-09-02	0.0700	0.0900	0.0600	0.0900	+80.000%	9	10	-88.889%
2026-09-01	0.0800	0.0900	0.0500	0.0500	0.000%	14	2	-80.000%
2026-08-31	0.0800	0.0800	0.0500	0.0500	-44.444%	6	1	-80.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1	-88.889%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2	-92.308%
2026-08-20	0.1800	0.2000	0.1600	0.1600	0.000%	4	1	-93.750%

Share