Dark

Check out our Dark Pool Levels

PLTR20261002P240
PLTR Oct 2 2026 240.00 Put (PLTR261002P00240000)
option OPRA

EOD

Sep 25, 2026

49.47+4.698%(+2.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	47.3000	49.4700	47.3000	49.4700	+4.698%	8	3	0.000%
2026-09-24	48.8500	50.8500	47.2500	47.2500	-2.174%	23	0	+4.698%
2026-09-23	48.3000	48.3000	48.3000	48.3000	-12.262%	1	0	+2.422%
2026-09-22	57.7000	57.7000	55.0500	55.0500	-4.427%	5	0	-10.136%
2026-09-21	60.4500	60.4500	57.6000	57.6000	-8.280%	2	0	-14.115%
2026-09-17	64.2000	64.2000	62.8000	62.8000	-7.169%	2	0	-21.226%
2026-09-16	67.6500	67.6500	67.6500	67.6500	0.000%	4	0	-26.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC