Dark

Check out our Level2View

PLTR20261002P235
PLTR Oct 2 2026 235.00 Put (PLTR261002P00235000)
option OPRA

EOD

Sep 28, 2026

47.05+9.419%(+4.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.0500	47.0500	47.0500	47.0500	+9.419%	2	0	0.000%
2026-09-25	43.0000	43.0000	43.0000	43.0000	-0.463%	1	0	+9.419%
2026-09-23	43.2000	43.2000	43.2000	43.2000	-14.793%	3	0	+8.912%
2026-09-22	50.7000	50.7000	50.7000	50.7000	-3.886%	1	0	-7.199%
2026-09-21	55.4500	55.4500	52.7500	52.7500	-16.535%	2	0	-10.806%
2026-09-16	63.2000	63.2000	63.2000	63.2000	+3.607%	1	0	-25.554%
2026-09-08	61.0000	61.0000	61.0000	61.0000	0.000%	1	0	-22.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC