Dark

Check out our Level2View

PLTR20261002P230
PLTR Oct 2 2026 230.00 Put (PLTR261002P00230000)
option OPRA

EOD

Sep 25, 2026

40.40+10.232%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	40.4000	40.4000	40.4000	40.4000	+10.232%	1	1	0.000%
2026-09-24	36.6500	36.6500	36.6500	36.6500	-5.052%	1	2	+10.232%
2026-09-23	41.6500	41.6500	37.7500	38.6000	-15.258%	3	2	+4.663%
2026-09-22	45.5500	45.5500	45.5500	45.5500	-5.888%	10	9	-11.306%
2026-09-21	48.4000	48.4000	48.4000	48.4000	-9.108%	1	9	-16.529%
2026-09-18	53.2500	53.2500	53.2500	53.2500	-7.792%	1	9	-24.131%
2026-09-16	59.1000	59.1000	57.7500	57.7500	-4.387%	2	9	-30.043%
2026-09-14	60.4000	60.4000	60.4000	60.4000	+1.598%	19	9	-33.113%
2026-09-09	60.1000	60.1000	59.3500	59.4500	0.000%	7	9	-32.044%
2026-09-08	59.0500	59.4500	59.0500	59.4500	+5.689%	2	2	-32.044%
2026-09-04	52.5300	56.2500	52.5300	56.2500	+19.681%	2	2	-28.178%
2026-09-03	46.0000	47.0000	46.0000	47.0000	0.000%	2	2	-14.043%

Share