Dark

Check out our Dark Pool Levels

PLTR20261002P225
PLTR Oct 2 2026 225.00 Put (PLTR261002P00225000)
option OPRA

EOD

Sep 28, 2026

36.45+4.441%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	36.4500	36.4500	36.4500	36.4500	+4.441%	1	1	0.000%
2026-09-25	32.2500	34.9000	32.2500	34.9000	+7.550%	4	1	+4.441%
2026-09-24	32.4500	32.4500	32.4500	32.4500	-11.701%	1	3	+12.327%
2026-09-23	33.7000	36.7500	33.7000	36.7500	-8.240%	3	2	-0.816%
2026-09-22	40.7500	40.7500	40.0500	40.0500	-8.142%	3	2	-8.989%
2026-09-21	45.7500	45.7500	43.4500	43.6000	-19.409%	12	1	-16.399%
2026-09-16	54.1000	54.1000	54.1000	54.1000	-5.171%	1	1	-32.625%
2026-09-10	57.0500	57.0500	57.0500	57.0500	+5.258%	1	1	-36.109%
2026-09-09	54.2000	54.2000	54.2000	54.2000	+18.729%	1	1	-32.749%
2026-09-04	45.6500	45.6500	45.6500	45.6500	-0.109%	1	1	-20.153%
2026-09-03	45.7000	45.7000	45.7000	45.7000	0.000%	1	1	-20.241%

Share