Dark

Check out our Dark Pool Levels

PLTR20261002P220
PLTR Oct 2 2026 220.00 Put (PLTR261002P00220000)
option OPRA

EOD

Sep 28, 2026

32.85+11.545%(+3.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.2000	33.2000	32.8500	32.8500	+11.545%	2	8	0.000%
2026-09-25	28.5000	29.4500	28.5000	29.4500	+10.507%	2	8	+11.545%
2026-09-24	26.6500	26.6500	26.6500	26.6500	-7.304%	2	7	+23.265%
2026-09-23	31.8000	31.8000	28.7500	28.7500	-19.580%	3	5	+14.261%
2026-09-22	35.7500	35.7500	35.7500	35.7500	-4.284%	1	5	-8.112%
2026-09-21	37.3500	37.3500	37.3500	37.3500	-12.937%	1	4	-12.048%
2026-09-18	42.9000	42.9000	42.9000	42.9000	-19.285%	3	3	-23.427%
2026-09-11	53.1500	53.1500	53.1500	53.1500	+0.283%	1	1	-38.194%
2026-09-10	51.9500	53.0000	51.9500	53.0000	+6.212%	9	7	-38.019%
2026-09-09	49.1500	49.9000	49.1500	49.9000	+3.206%	2	7	-34.168%
2026-09-08	48.3500	48.3500	48.3500	48.3500	+5.338%	1	5	-32.058%
2026-09-04	45.9000	45.9000	45.9000	45.9000	+14.293%	1	4	-28.431%
2026-09-03	40.1600	40.1600	40.1600	40.1600	+11.401%	1	4	-18.202%
2026-09-01	36.0500	36.0500	36.0500	36.0500	+6.973%	1	3	-8.877%
2026-08-31	33.9800	33.9800	33.7000	33.7000	-4.125%	2	3	-2.522%
2026-08-27	35.1500	35.1500	35.1500	35.1500	-17.294%	1	2	-6.543%
2026-08-26	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-22.706%

Share