Dark

Check out our Level2View

PLTR20261002P215
PLTR Oct 2 2026 215.00 Put (PLTR261002P00215000)
option OPRA

EOD

Sep 28, 2026

25.28+9.201%(+2.13)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.2800	25.2800	25.2800	25.2800	+9.201%	5	20	0.000%
2026-09-25	23.1500	23.1500	23.1500	23.1500	-2.321%	30	22	+9.201%
2026-09-24	25.2600	25.2600	23.7000	23.7000	+3.947%	10	49	+6.667%
2026-09-23	25.8000	26.0500	22.8000	22.8000	-27.848%	35	42	+10.877%
2026-09-22	31.6000	31.6000	31.6000	31.6000	-17.922%	1	7	-20.000%
2026-09-18	38.5000	38.5000	38.5000	38.5000	-1.535%	1	6	-34.338%
2026-09-17	39.1000	39.1000	39.1000	39.1000	-19.795%	1	5	-35.345%
2026-09-10	48.7500	48.7500	48.7500	48.7500	+8.696%	1	4	-48.144%
2026-09-09	44.8500	44.8500	44.8500	44.8500	+3.699%	1	3	-43.634%
2026-09-08	43.5500	43.5500	43.2500	43.2500	0.000%	2	2	-41.549%

Share