Dark

Check out our API

PLTR20261002P210
PLTR Oct 2 2026 210.00 Put (PLTR261002P00210000)
option OPRA

EOD

Sep 25, 2026

20.16+18.868%(+3.20)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.3000	20.3000	18.3000	20.1600	+18.868%	30	75	0.000%
2026-09-24	20.1000	21.6000	16.9600	16.9600	-10.737%	4	52	+18.868%
2026-09-23	21.8000	21.8000	18.0800	19.0000	-26.070%	41	50	+6.105%
2026-09-22	25.7000	25.7000	25.7000	25.7000	-8.378%	1	21	-21.556%
2026-09-21	30.5000	30.5000	27.7000	28.0500	-20.290%	17	21	-28.128%
2026-09-18	35.1900	35.1900	35.1900	35.1900	+2.595%	2	10	-42.711%
2026-09-17	33.4200	34.3000	33.4200	34.3000	-7.297%	2	8	-41.224%
2026-09-16	37.0000	37.0000	37.0000	37.0000	+1.231%	1	8	-45.514%
2026-09-15	36.5500	36.5500	36.5500	36.5500	-1.747%	5	8	-44.843%
2026-09-14	40.8500	40.8500	37.2000	37.2000	-16.310%	2	4	-45.806%
2026-09-10	44.4500	44.4500	44.4500	44.4500	+12.760%	1	4	-54.646%
2026-09-02	37.2700	39.4200	37.2700	39.4200	+50.171%	2	3	-48.858%
2026-08-31	26.2500	26.2500	26.2500	26.2500	-1.869%	1	2	-23.200%
2026-08-28	26.6000	26.7500	26.6000	26.7500	-2.194%	3	3	-24.636%
2026-08-27	27.3500	27.3500	27.3500	27.3500	0.000%	1	1	-26.289%

Share