Dark

Check out our API

PLTR20261002P205
PLTR Oct 2 2026 205.00 Put (PLTR261002P00205000)
option OPRA

EOD

Sep 25, 2026

15.15+8.602%(+1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	13.5500	15.1500	12.6800	15.1500	+8.602%	6	38	0.000%
2026-09-24	15.8000	15.8000	13.9500	13.9500	-11.987%	12	35	+8.602%
2026-09-23	18.9500	18.9500	14.9500	15.8500	-33.958%	46	43	-4.416%
2026-09-21	26.3000	26.5600	22.7000	24.0000	-17.526%	14	29	-36.875%
2026-09-17	29.1000	29.1000	29.1000	29.1000	-19.054%	25	28	-47.938%
2026-09-14	35.9500	35.9500	35.9500	35.9500	-6.865%	1	3	-57.858%
2026-09-11	38.6000	38.6000	38.6000	38.6000	+8.886%	1	2	-60.751%
2026-09-09	35.4500	35.4500	35.4500	35.4500	+4.418%	1	2	-57.264%
2026-09-08	33.9500	33.9500	33.9500	33.9500	-6.345%	1	2	-55.376%
2026-08-19	36.2500	36.2500	36.2500	36.2500	+25.000%	1	1	-58.207%
2026-08-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-47.759%

Share