Dark

Check out our Level2View

PLTR20261002P202.5
PLTR Oct 2 2026 202.50 Put (PLTR261002P00202500)
option OPRA

EOD

Sep 28, 2026

14.30+17.599%(+2.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.5500	16.9000	14.3000	14.3000	+17.599%	6	77	0.000%
2026-09-25	11.9500	12.6200	11.8000	12.1600	+4.110%	40	76	+17.599%
2026-09-24	13.7300	14.0000	11.1500	11.6800	-12.836%	85	80	+22.432%
2026-09-23	13.2000	15.3500	13.2000	13.4000	-32.663%	12	14	+6.716%
2026-09-22	19.9000	19.9000	19.9000	19.9000	-4.327%	1	13	-28.141%
2026-09-21	20.8000	20.8000	20.8000	20.8000	-34.177%	1	12	-31.250%
2026-09-16	31.6000	31.6000	31.6000	31.6000	-3.659%	10	12	-54.747%
2026-09-09	32.8000	32.8000	32.8000	32.8000	+14.645%	1	2	-56.402%
2026-09-04	28.6000	28.6100	28.6000	28.6100	+31.239%	2	2	-50.017%
2026-09-03	21.8000	21.8000	21.8000	21.8000	0.000%	2	0	-34.404%

Share