Dark

Check out our Level2View

PLTR20261002P200
PLTR Oct 2 2026 200.00 Put (PLTR261002P00200000)
option OPRA

EOD

Sep 25, 2026

11.50+18.557%(+1.80)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.3000	11.5000	8.7500	11.5000	+18.557%	132	130	0.000%
2026-09-24	12.2000	12.7000	8.7000	9.7000	-11.416%	69	88	+18.557%
2026-09-23	11.0000	13.2000	9.9000	10.9500	-42.368%	131	78	+5.023%
2026-09-21	20.6600	20.6600	19.0000	19.0000	-27.063%	2	12	-39.474%
2026-09-18	26.0500	26.0500	26.0500	26.0500	+5.295%	2	13	-55.854%
2026-09-17	24.8700	24.8700	24.7400	24.7400	-11.326%	4	12	-53.517%
2026-09-16	27.9000	27.9000	27.9000	27.9000	-15.378%	1	10	-58.781%
2026-09-11	32.7500	32.9700	32.7500	32.9700	+17.123%	7	11	-65.120%
2026-09-02	28.1500	28.1500	28.1500	28.1500	+37.317%	1	16	-59.147%
2026-09-01	19.6500	20.5000	19.6500	20.5000	+15.493%	3	17	-43.902%
2026-08-31	18.3000	18.3000	17.7500	17.7500	-2.042%	3	14	-35.211%
2026-08-28	18.6500	18.6500	18.1200	18.1200	-5.428%	10	13	-36.534%
2026-08-27	19.8500	19.8500	19.1600	19.1600	-33.931%	4	4	-39.979%
2026-08-19	29.0000	29.0000	29.0000	29.0000	-3.494%	1	1	-60.345%
2026-08-18	30.0500	30.0500	30.0500	30.0500	0.000%	1	1	-61.730%

Share