Dark

Check out our API

PLTR20261002P197.5
PLTR Oct 2 2026 197.50 Put (PLTR261002P00197500)
option OPRA

EOD

Sep 25, 2026

9.23+14.944%(+1.20)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.5500	9.5500	6.9500	9.2300	+14.944%	154	143	0.000%
2026-09-24	10.5300	10.6000	7.2000	8.0300	-12.527%	132	142	+14.944%
2026-09-23	12.6000	12.6000	8.3000	9.1800	-39.605%	177	108	+0.545%
2026-09-22	15.2000	15.2000	15.2000	15.2000	-11.111%	1	7	-39.276%
2026-09-21	17.1000	17.1000	17.1000	17.1000	-20.650%	4	6	-46.023%
2026-09-18	23.7000	23.7400	21.5500	21.5500	-4.009%	3	3	-57.169%
2026-09-17	22.4500	22.4500	22.4500	22.4500	-8.405%	1	3	-58.886%
2026-09-04	24.5100	24.5100	24.5100	24.5100	-19.428%	1	2	-62.342%
2026-09-02	30.4200	30.4200	30.4200	30.4200	+60.105%	1	2	-69.658%
2026-09-01	19.0000	19.0000	19.0000	19.0000	+11.699%	1	1	-51.421%
2026-08-31	17.0100	17.0100	17.0100	17.0100	0.000%	1	1	-45.738%

Share