Dark

Check out our Dark Pool Levels

PLTR20261002P195
PLTR Oct 2 2026 195.00 Put (PLTR261002P00195000)
option OPRA

EOD

Sep 28, 2026

8.75+12.903%(+1.00)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.5000	10.4000	7.1000	8.7500	+12.903%	154	454	0.000%
2026-09-25	7.3500	7.8000	5.6500	7.7500	+18.321%	297	447	+12.903%
2026-09-24	8.1000	9.1900	5.8000	6.5500	-13.245%	380	390	+33.588%
2026-09-23	10.7000	12.3500	6.8500	7.5500	-40.923%	479	319	+15.894%
2026-09-22	12.0000	14.0000	12.0000	12.7800	-11.065%	10	136	-31.534%
2026-09-21	17.9500	17.9500	14.0000	14.3700	-26.383%	125	129	-39.109%
2026-09-17	19.5500	19.5500	19.5200	19.5200	-10.335%	2	10	-55.174%
2026-09-16	21.7700	21.7700	21.7700	21.7700	-25.624%	1	10	-59.807%
2026-09-10	29.2700	29.2700	29.2700	29.2700	+22.213%	2	9	-70.106%
2026-09-08	23.9500	23.9500	23.9500	23.9500	+41.298%	1	9	-63.466%
2026-09-03	16.1000	16.9500	16.1000	16.9500	-36.659%	4	9	-48.378%
2026-09-02	26.7600	26.7600	26.7600	26.7600	+63.670%	2	6	-67.302%
2026-09-01	16.3000	16.3500	16.3000	16.3500	+10.473%	2	6	-46.483%
2026-08-31	14.8000	14.8000	14.8000	14.8000	-3.268%	2	5	-40.878%
2026-08-28	15.3000	15.3000	15.3000	15.3000	0.000%	3	3	-42.810%

Share