Dark

Check out our Level2View

PLTR20261002P190
PLTR Oct 2 2026 190.00 Put (PLTR261002P00190000)
option OPRA

EOD

Sep 28, 2026

5.20+9.474%(+0.45)4,245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3000	6.8000	4.0800	5.2000	+9.474%	4,245	3,185	0.000%
2026-09-25	4.0500	4.9300	3.3000	4.7500	+18.159%	4,437	3,444	+9.474%
2026-09-24	5.8100	6.2500	3.6000	4.0200	-19.115%	1,996	2,937	+29.353%
2026-09-23	7.6000	7.6000	4.4000	4.9700	-42.209%	5,062	2,784	+4.628%
2026-09-22	9.0000	10.2000	8.6000	8.6000	-22.101%	316	264	-39.535%
2026-09-21	13.3500	13.3500	10.0000	11.0400	-29.905%	42	95	-52.899%
2026-09-18	15.6900	15.7500	15.6900	15.7500	-17.969%	2	82	-66.984%
2026-09-16	19.2000	19.2000	19.2000	19.2000	+1.319%	5	82	-72.917%
2026-09-14	20.0100	20.0100	18.9500	18.9500	-17.894%	5	78	-72.559%
2026-09-11	25.0200	25.0200	23.0800	23.0800	-7.680%	2	81	-77.470%
2026-09-10	25.0000	25.0000	25.0000	25.0000	+16.550%	1	82	-79.200%
2026-09-08	21.0000	21.4500	21.0000	21.4500	+23.347%	2	83	-75.758%
2026-09-04	15.5400	17.3900	15.5400	17.3900	+31.742%	59	50	-70.098%
2026-09-03	15.4000	15.4000	12.4000	13.2000	-42.054%	25	50	-60.606%
2026-09-02	17.4500	24.1000	17.4500	22.7800	+56.887%	12	29	-77.173%
2026-09-01	12.9000	14.7100	12.0000	14.5200	+24.103%	8	31	-64.187%
2026-08-31	12.0500	12.0500	11.7000	11.7000	-2.500%	4	28	-55.556%
2026-08-28	12.6500	12.6500	11.7500	12.0000	-4.762%	10	24	-56.667%
2026-08-27	13.7000	13.7000	12.6000	12.6000	-29.609%	9	16	-58.730%
2026-08-26	20.5100	20.5100	17.4700	17.9000	-10.095%	7	12	-70.950%
2026-08-25	19.9100	19.9100	19.9100	19.9100	+8.501%	3	13	-73.882%
2026-08-24	19.3000	20.8800	18.3500	18.3500	+6.069%	4	11	-71.662%
2026-08-21	20.9200	20.9200	17.3000	17.3000	-13.500%	6	10	-69.942%
2026-08-19	21.4200	21.4300	19.5200	20.0000	0.000%	7	5	-74.000%

Share