Dark

Check out our Dark Pool Levels

PLTR20261002P187.5
PLTR Oct 2 2026 187.50 Put (PLTR261002P00187500)
option OPRA

EOD

Sep 28, 2026

3.90+7.735%(+0.28)3,474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9000	5.3500	2.9600	3.9000	+7.735%	3,474	1,364	0.000%
2026-09-25	2.6500	3.6600	2.4700	3.6200	+16.774%	2,127	1,352	+7.735%
2026-09-24	4.4300	4.9000	2.7500	3.1000	-20.513%	1,648	1,038	+25.806%
2026-09-23	5.9500	7.9000	3.4500	3.9000	-44.365%	1,005	399	0.000%
2026-09-22	7.4400	8.4000	7.0100	7.0100	-26.211%	17	145	-44.365%
2026-09-21	9.8500	9.8500	8.4000	9.5000	-28.839%	12	143	-58.947%
2026-09-18	15.7500	15.7500	13.1000	13.3500	-7.612%	4	142	-70.787%
2026-09-17	13.6000	14.4500	13.5500	14.4500	-9.119%	6	140	-73.010%
2026-09-16	15.9000	15.9000	15.9000	15.9000	-13.587%	10	141	-75.472%
2026-09-08	18.4000	18.4000	18.4000	18.4000	+15.000%	1	141	-78.804%
2026-09-04	15.0500	16.0000	15.0500	16.0000	+37.931%	17	140	-75.625%
2026-09-03	11.3400	12.6500	11.3400	11.6000	-43.853%	5	140	-66.379%
2026-09-02	16.6800	20.6600	16.5500	20.6600	+58.923%	29	139	-81.123%
2026-09-01	11.8600	13.0000	10.1500	13.0000	+33.060%	69	145	-70.000%
2026-08-31	10.8000	11.0500	9.4900	9.7700	-5.329%	75	123	-60.082%
2026-08-28	11.0100	11.7500	9.9000	10.3200	-9.790%	87	88	-62.209%
2026-08-27	12.2300	12.2300	11.1500	11.4400	0.000%	64	39	-65.909%

Share