Dark

PLTR20261002P185
PLTR Oct 2 2026 185.00 Put (PLTR261002P00185000)
option OPRA

EOD

Sep 29, 2026

2.39-12.774%(-0.35)8,804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4200	3.7500	2.2200	2.3900	-12.774%	8,804	6,882	0.000%
2026-09-28	3.6400	4.0500	2.1500	2.7400	+2.239%	6,435	5,496	-12.774%
2026-09-25	2.5900	2.7200	1.8100	2.6800	+14.530%	4,123	4,768	-10.821%
2026-09-24	3.5200	3.9000	2.1000	2.3400	-22.517%	3,721	3,945	+2.137%
2026-09-23	4.6500	6.5000	2.6100	3.0200	-46.071%	2,850	1,820	-20.861%
2026-09-22	6.0000	7.1000	5.5500	5.6000	-19.656%	770	806	-57.321%
2026-09-21	9.1000	10.8500	6.9000	6.9700	-36.347%	176	576	-65.710%
2026-09-18	11.3500	11.8500	10.8500	10.9500	-7.983%	50	588	-78.174%
2026-09-17	13.0500	13.6500	11.4300	11.9000	-25.298%	13	582	-79.916%
2026-09-16	15.9300	15.9300	15.9300	15.9300	+9.485%	5	586	-84.997%
2026-09-15	17.0800	17.0800	14.5500	14.5500	+0.622%	5	591	-83.574%
2026-09-14	18.4200	18.4200	14.4600	14.4600	-23.289%	3	592	-83.472%
2026-09-11	18.8700	19.7900	18.8500	18.8500	-5.750%	7	591	-87.321%
2026-09-10	18.6400	20.0000	18.6300	20.0000	+17.925%	23	591	-88.050%
2026-09-09	17.4400	18.3700	16.9600	16.9600	-4.451%	4	593	-85.908%
2026-09-08	14.0000	17.7500	14.0000	17.7500	+17.862%	13	594	-86.535%
2026-09-04	11.6000	15.0600	11.6000	15.0600	+39.444%	453	669	-84.130%
2026-09-03	13.9000	13.9000	9.6200	10.8000	-44.041%	653	669	-77.870%
2026-09-02	15.0100	20.6000	13.4000	19.3000	+60.833%	136	287	-87.617%
2026-09-01	10.6500	12.0000	8.8000	12.0000	+39.697%	199	254	-80.083%
2026-08-31	10.7600	10.7600	8.3500	8.5900	-7.135%	135	228	-72.177%
2026-08-28	10.5500	10.5500	8.7500	9.2500	-8.867%	89	132	-74.162%
2026-08-27	11.3400	11.5000	9.9000	10.1500	-29.021%	108	85	-76.453%
2026-08-26	15.0000	15.0000	14.3000	14.3000	-15.385%	5	11	-83.287%
2026-08-25	13.8000	16.9000	13.8000	16.9000	-1.458%	3	8	-85.858%
2026-08-24	17.2000	17.2000	17.1500	17.1500	+20.266%	4	7	-86.064%
2026-08-21	13.6100	14.2600	13.5700	14.2600	-18.561%	5	8	-83.240%
2026-08-19	17.5100	17.5100	17.5100	17.5100	+10.126%	1	3	-86.351%
2026-08-14	16.2500	16.2500	15.9000	15.9000	+2.581%	2	2	-84.969%
2026-08-13	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-84.581%

.dark-mode .GdC5sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdC5sL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P185PLTR Oct 2 2026 185.00 Put (PLTR261002P00185000)option OPRA

PLTR20261002P185
PLTR Oct 2 2026 185.00 Put (PLTR261002P00185000)
option OPRA