Dark

Check out our Level2View

PLTR20261002P182.5
PLTR Oct 2 2026 182.50 Put (PLTR261002P00182500)
option OPRA

EOD

Sep 28, 2026

1.92-1.031%(-0.02)3,355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5200	3.0000	1.5000	1.9200	-1.031%	3,355	3,386	0.000%
2026-09-25	1.7500	2.0000	1.3000	1.9400	+14.118%	2,217	3,014	-1.031%
2026-09-24	2.8400	3.0000	1.5300	1.7000	-23.077%	683	2,078	+12.941%
2026-09-23	3.8500	5.0800	1.9800	2.2100	-50.000%	2,419	2,166	-13.122%
2026-09-22	4.8000	5.8000	4.4000	4.4200	-22.456%	647	926	-56.561%
2026-09-21	8.0000	8.0000	5.5500	5.7000	-39.037%	839	773	-66.316%
2026-09-18	10.0000	10.1000	9.2000	9.3500	-8.333%	53	101	-79.465%
2026-09-17	10.7000	10.7000	10.0500	10.2000	-29.167%	9	85	-81.176%
2026-09-16	14.4000	14.4000	14.4000	14.4000	+26.872%	1	84	-86.667%
2026-09-15	13.7500	13.7500	11.3500	11.3500	-37.466%	12	84	-83.084%
2026-09-10	17.8500	18.1500	17.8500	18.1500	+17.857%	3	84	-89.421%
2026-09-09	15.8400	15.8400	15.4000	15.4000	+2.667%	3	83	-87.532%
2026-09-08	15.0000	15.0000	15.0000	15.0000	+12.782%	6	82	-87.200%
2026-09-04	10.9500	13.5000	10.7500	13.3000	+40.000%	123	86	-85.564%
2026-09-03	14.4100	14.4100	8.4100	9.5000	-42.771%	167	86	-79.789%
2026-09-02	12.0000	18.7700	12.0000	16.6000	+70.431%	46	24	-88.434%
2026-09-01	8.8500	10.0500	8.5500	9.7400	+33.060%	36	49	-80.287%
2026-08-31	9.0000	9.0000	7.2500	7.3200	-10.184%	11	38	-73.770%
2026-08-28	8.8200	9.0200	8.1300	8.1500	-11.026%	18	34	-76.442%
2026-08-27	10.0000	10.2500	8.8000	9.1600	-36.828%	21	22	-79.039%
2026-08-26	14.5000	14.5000	14.5000	14.5000	+3.571%	1	6	-86.759%
2026-08-24	16.7500	16.7500	14.0000	14.0000	+11.111%	6	5	-86.286%
2026-08-21	13.9000	13.9000	12.1500	12.6000	-21.397%	10	7	-84.762%
2026-08-13	15.3000	16.0300	15.3000	16.0300	0.000%	2	1	-88.022%

Share