Dark

PLTR20261002P180
PLTR Oct 2 2026 180.00 Put (PLTR261002P00180000)
option OPRA

EOD

Sep 28, 2026

1.29-6.522%(-0.09)7,158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	2.2200	1.0400	1.2900	-6.522%	7,158	4,708	0.000%
2026-09-25	1.2600	1.4100	0.9300	1.3800	+9.524%	3,044	4,145	-6.522%
2026-09-24	2.0800	2.2000	1.1400	1.2600	-25.444%	3,670	3,136	+2.381%
2026-09-23	2.8900	4.0700	1.4600	1.6900	-50.872%	3,243	1,439	-23.669%
2026-09-22	3.8000	4.5000	3.4400	3.4400	-23.894%	251	675	-62.500%
2026-09-21	7.0000	7.1000	4.5000	4.5200	-39.572%	450	644	-71.460%
2026-09-18	8.0000	10.6900	7.4800	7.4800	-8.780%	221	522	-82.754%
2026-09-17	8.5500	9.2800	7.9000	8.2000	-26.786%	79	484	-84.268%
2026-09-16	12.1500	12.1500	10.0000	11.2000	-4.681%	24	492	-88.482%
2026-09-15	12.7400	12.7400	10.0000	11.7500	+1.732%	10	493	-89.021%
2026-09-14	14.5100	15.5400	11.5500	11.5500	-24.113%	23	490	-88.831%
2026-09-11	15.5500	15.8000	14.9000	15.2200	-6.338%	18	488	-91.524%
2026-09-10	15.9400	17.0000	14.8800	16.2500	+20.818%	17	490	-92.062%
2026-09-09	14.2000	14.4400	12.8000	13.4500	-3.929%	13	495	-90.409%
2026-09-08	11.7200	14.0000	11.7200	14.0000	+21.212%	92	494	-90.786%
2026-09-04	8.8000	11.9700	8.6000	11.5500	+38.323%	149	453	-88.831%
2026-09-03	11.9500	11.9500	7.4000	8.3500	-42.808%	870	453	-84.551%
2026-09-02	11.4000	17.5000	10.9000	14.6000	+56.317%	104	264	-91.164%
2026-09-01	8.1700	9.3400	6.7500	9.3400	+42.595%	115	295	-86.188%
2026-08-31	7.2500	7.5000	6.2500	6.5500	-8.774%	139	254	-80.305%
2026-08-28	7.6200	7.9200	6.8000	7.1800	-8.418%	95	188	-82.033%
2026-08-27	10.1300	10.1300	7.8400	7.8400	-31.228%	70	140	-83.546%
2026-08-26	15.3500	15.3500	11.4000	11.4000	-18.803%	92	95	-88.684%
2026-08-25	11.8800	14.0400	11.1700	14.0400	+11.340%	21	50	-90.812%
2026-08-24	12.3900	14.6000	11.5500	12.6100	+12.589%	12	53	-89.770%
2026-08-21	12.3000	12.5000	10.9000	11.2000	-17.647%	53	51	-88.482%
2026-08-20	13.6000	13.6000	13.6000	13.6000	+4.615%	1	8	-90.515%
2026-08-19	13.9000	15.1000	13.0000	13.0000	-13.333%	7	7	-90.077%
2026-08-18	15.0000	15.0000	15.0000	15.0000	+15.207%	3	3	-91.400%
2026-08-14	12.7900	13.2500	12.7900	13.0200	+1.719%	5	0	-90.092%
2026-08-13	14.5000	14.5000	12.8000	12.8000	0.000%	5	0	-89.922%

.dark-mode .V9TmzW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9TmzW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P180PLTR Oct 2 2026 180.00 Put (PLTR261002P00180000)option OPRA

PLTR20261002P180
PLTR Oct 2 2026 180.00 Put (PLTR261002P00180000)
option OPRA