Dark

PLTR20261002P177.5
PLTR Oct 2 2026 177.50 Put (PLTR261002P00177500)
option OPRA

EOD

Sep 28, 2026

0.8700-12.121%(-0.1200)8,902

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3700	1.5600	0.7300	0.8700	-12.121%	8,902	8,666	0.000%
2026-09-25	0.9300	1.0100	0.6700	0.9900	+6.452%	1,963	4,556	-12.121%
2026-09-24	1.2700	1.5700	0.8500	0.9300	-25.000%	3,669	4,309	-6.452%
2026-09-23	2.1600	2.7300	1.1200	1.2400	-53.208%	699	953	-29.839%
2026-09-22	3.0500	3.5000	2.6500	2.6500	-26.389%	715	681	-67.170%
2026-09-21	5.3000	6.2000	3.6000	3.6000	-41.935%	336	519	-75.833%
2026-09-18	6.7500	9.1600	6.1500	6.2000	-10.145%	369	407	-85.968%
2026-09-17	8.3000	8.3000	6.6000	6.9000	-34.597%	36	217	-87.391%
2026-09-16	10.5500	10.5500	10.5500	10.5500	+5.500%	3	201	-91.754%
2026-09-15	9.0000	10.0000	8.1600	10.0000	-0.398%	32	201	-91.300%
2026-09-14	11.6500	13.6500	9.5200	10.0400	-27.352%	19	204	-91.335%
2026-09-11	12.9500	13.8200	12.9500	13.8200	-3.153%	2	203	-93.705%
2026-09-10	14.5000	15.3200	13.4400	14.2700	+16.967%	18	203	-93.903%
2026-09-09	12.4500	12.4500	12.2000	12.2000	+1.836%	42	196	-92.869%
2026-09-08	10.4500	12.0000	9.7000	11.9800	+18.263%	101	182	-92.738%
2026-09-04	8.4000	10.3500	8.4000	10.1300	+52.331%	143	182	-91.412%
2026-09-03	8.8100	8.9100	6.3900	6.6500	-49.621%	81	182	-86.917%
2026-09-02	10.6100	14.5000	9.4000	13.2000	+73.228%	24	126	-93.409%
2026-09-01	6.8000	7.6200	5.9500	7.6200	+40.074%	36	133	-88.583%
2026-08-31	6.4200	6.5800	5.4000	5.4400	-12.258%	107	137	-84.007%
2026-08-28	6.6000	6.6000	5.7100	6.2000	-10.145%	24	57	-85.968%
2026-08-27	8.9000	8.9300	6.9000	6.9000	-32.814%	20	50	-87.391%
2026-08-26	13.0000	13.0000	10.1000	10.2700	-17.177%	12	52	-91.529%
2026-08-25	10.0000	12.4000	9.6900	12.4000	+12.933%	21	48	-92.984%
2026-08-24	11.3500	12.5200	10.4400	10.9800	+9.800%	42	39	-92.077%
2026-08-21	10.1600	10.5000	9.5000	10.0000	-18.033%	24	27	-91.300%
2026-08-20	12.1200	12.2000	12.1200	12.2000	+1.667%	4	24	-92.869%
2026-08-19	11.9000	12.0000	11.9000	12.0000	-6.615%	8	22	-92.750%
2026-08-17	12.5000	12.8500	11.9700	12.8500	+5.328%	12	18	-93.230%
2026-08-14	11.3500	12.2000	11.3500	12.2000	+7.965%	10	0	-92.869%
2026-08-13	12.7500	12.7500	11.1500	11.3000	0.000%	7	0	-92.301%

.dark-mode .YxXNKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxXNKM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P177.5PLTR Oct 2 2026 177.50 Put (PLTR261002P00177500)option OPRA

PLTR20261002P177.5
PLTR Oct 2 2026 177.50 Put (PLTR261002P00177500)
option OPRA