Dark

PLTR20261002P175
PLTR Oct 2 2026 175.00 Put (PLTR261002P00175000)
option OPRA

EOD

Sep 28, 2026

0.5800-20.548%(-0.1500)4,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9300	1.1200	0.5200	0.5800	-20.548%	4,128	4,876	0.000%
2026-09-25	0.6500	0.7300	0.4900	0.7300	+5.797%	3,061	4,411	-20.548%
2026-09-24	1.1500	1.2000	0.6400	0.6900	-25.000%	818	3,234	-15.942%
2026-09-23	1.6600	2.3900	0.8100	0.9200	-54.000%	2,109	3,038	-36.957%
2026-09-22	2.4300	2.7300	1.9800	2.0000	-28.058%	1,114	2,424	-71.000%
2026-09-21	4.3900	5.0000	2.7400	2.7800	-44.400%	799	2,039	-79.137%
2026-09-18	6.8000	7.4500	5.0000	5.0000	-13.793%	1,212	1,765	-88.400%
2026-09-17	6.3000	7.8000	5.5900	5.8000	-23.280%	307	1,126	-90.000%
2026-09-16	9.2000	9.4000	7.4300	7.5600	-11.682%	70	1,034	-92.328%
2026-09-15	9.5500	10.1300	6.8000	8.5600	+5.810%	345	1,016	-93.224%
2026-09-14	10.0000	11.3800	7.7500	8.0900	-29.159%	176	914	-92.831%
2026-09-11	11.8000	12.8700	11.3500	11.4200	-10.008%	26	898	-94.921%
2026-09-10	13.4800	13.4800	11.8500	12.6900	+20.857%	16	901	-95.429%
2026-09-09	11.2300	11.2300	9.9400	10.5000	-1.501%	22	899	-94.476%
2026-09-08	9.1300	10.6600	9.1300	10.6600	+21.136%	124	895	-94.559%
2026-09-04	6.7000	9.0000	6.7000	8.8000	+40.800%	133	865	-93.409%
2026-09-03	9.3500	9.3500	5.5500	6.2500	-45.747%	139	865	-90.720%
2026-09-02	8.3600	13.8000	8.1500	11.5200	+62.254%	124	811	-94.965%
2026-09-01	6.1500	7.1000	5.0400	7.1000	+48.847%	135	827	-91.831%
2026-08-31	5.7500	5.7500	4.6000	4.7700	-7.379%	887	805	-87.841%
2026-08-28	5.8000	6.0000	4.9500	5.1500	-14.876%	174	1,018	-88.738%
2026-08-27	8.6500	8.6500	5.9500	6.0500	-32.778%	963	1,006	-90.413%
2026-08-26	11.4500	11.4500	9.0000	9.0000	-19.355%	23	90	-93.556%
2026-08-25	8.8000	11.3400	8.8000	11.1600	+14.462%	35	76	-94.803%
2026-08-24	10.2500	11.8500	9.1700	9.7500	+7.143%	510	65	-94.051%
2026-08-21	9.3400	9.3400	8.5500	9.1000	-13.333%	473	489	-93.626%
2026-08-20	10.8000	11.0500	10.5000	10.5000	0.000%	27	20	-94.476%
2026-08-19	11.5500	12.6600	10.5000	10.5000	-8.377%	11	23	-94.476%
2026-08-17	11.0000	11.4600	10.2000	11.4600	+7.103%	11	17	-94.939%
2026-08-14	10.1600	11.4500	10.1600	10.7000	+4.390%	10	0	-94.579%
2026-08-13	14.0000	14.0000	10.2500	10.2500	0.000%	9	0	-94.341%

.dark-mode .tnFcPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnFcPg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P175PLTR Oct 2 2026 175.00 Put (PLTR261002P00175000)option OPRA

PLTR20261002P175
PLTR Oct 2 2026 175.00 Put (PLTR261002P00175000)
option OPRA