Dark

PLTR20261002P172.5
PLTR Oct 2 2026 172.50 Put (PLTR261002P00172500)
option OPRA

EOD

Sep 25, 2026

0.5400+3.846%(+0.0200)2,243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4800	0.5500	0.3600	0.5400	+3.846%	2,243	4,061	0.000%
2026-09-24	0.7000	0.8500	0.4500	0.5200	-22.388%	318	3,165	+3.846%
2026-09-23	1.2000	1.8000	0.6200	0.6700	-55.629%	3,798	3,090	-19.403%
2026-09-22	1.8300	2.0300	1.4800	1.5100	-34.061%	533	1,254	-64.238%
2026-09-21	3.1000	3.8800	2.1200	2.2900	-43.873%	228	974	-76.419%
2026-09-18	5.1000	6.3000	4.0800	4.0800	-11.304%	705	930	-86.765%
2026-09-17	5.2300	6.4000	4.4000	4.6000	-26.400%	83	327	-88.261%
2026-09-16	8.1500	8.1500	6.0000	6.2500	-20.382%	74	313	-91.360%
2026-09-15	7.8000	8.8000	5.6100	7.8500	+14.599%	70	314	-93.121%
2026-09-14	8.4700	9.6700	6.7000	6.8500	-32.446%	129	316	-92.117%
2026-09-11	11.0600	11.1000	9.8000	10.1400	-10.265%	8	265	-94.675%
2026-09-10	11.1000	11.9000	10.3500	11.3000	+24.176%	14	268	-95.221%
2026-09-09	9.6000	9.7000	8.6000	9.1000	-2.151%	47	267	-94.066%
2026-09-08	7.7500	9.3000	7.5000	9.3000	+20.779%	93	255	-94.194%
2026-09-04	6.0000	7.7300	6.0000	7.7000	+46.667%	139	107	-92.987%
2026-09-03	7.8500	7.8500	4.7100	5.2500	-49.519%	46	107	-89.714%
2026-09-02	7.2000	11.9000	6.8000	10.4000	+96.226%	95	85	-94.808%
2026-09-01	5.1000	5.4000	4.6000	5.3000	+18.040%	22	102	-89.811%
2026-08-31	4.9000	4.9000	3.9500	4.4900	-1.319%	12	84	-87.973%
2026-08-28	5.0000	5.1000	4.2000	4.5500	-14.953%	23	76	-88.132%
2026-08-27	7.6000	7.6000	5.2000	5.3500	-38.787%	50	64	-89.907%
2026-08-26	10.1000	10.1500	8.7400	8.7400	-11.717%	12	47	-93.822%
2026-08-25	9.6500	9.9000	8.9900	9.9000	+13.143%	3	40	-94.545%
2026-08-24	8.1000	8.7500	8.1000	8.7500	+6.707%	2	40	-93.829%
2026-08-21	8.6000	8.6000	7.6000	8.2000	-15.725%	5	39	-93.415%
2026-08-20	9.7300	9.7300	9.7300	9.7300	+1.354%	1	38	-94.450%
2026-08-19	9.5000	11.0000	9.2000	9.6000	-9.859%	14	38	-94.375%
2026-08-18	11.1900	11.1900	10.2000	10.6500	-0.281%	20	41	-94.930%
2026-08-17	10.0000	10.6800	9.5000	10.6800	+6.800%	32	0	-94.944%
2026-08-13	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-94.600%

.dark-mode .MFn3Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFn3Bb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P172.5PLTR Oct 2 2026 172.50 Put (PLTR261002P00172500)option OPRA

PLTR20261002P172.5
PLTR Oct 2 2026 172.50 Put (PLTR261002P00172500)
option OPRA