Dark

PLTR20261002P170
PLTR Oct 2 2026 170.00 Put (PLTR261002P00170000)
option OPRA

EOD

Sep 28, 2026

0.2900-29.268%(-0.1200)1,960

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5600	0.5800	0.2700	0.2900	-29.268%	1,960	3,879	0.000%
2026-09-25	0.3800	0.4300	0.2700	0.4100	0.000%	2,741	3,083	-29.268%
2026-09-24	0.6700	0.6700	0.3800	0.4100	-16.327%	913	2,867	-29.268%
2026-09-23	0.9200	1.4000	0.4400	0.4900	-56.250%	6,474	2,842	-40.816%
2026-09-22	1.3800	1.5700	1.0800	1.1200	-30.435%	1,165	6,185	-74.107%
2026-09-21	2.7300	3.2000	1.6100	1.6100	-49.688%	1,178	5,712	-81.988%
2026-09-18	3.8000	5.1500	3.1500	3.2000	-17.949%	1,025	5,303	-90.938%
2026-09-17	5.0600	5.4100	3.5000	3.9000	-25.430%	297	4,607	-92.564%
2026-09-16	7.0000	7.2500	4.8200	5.2300	-15.645%	320	4,528	-94.455%
2026-09-15	7.0000	7.1500	4.6000	6.2000	+8.772%	357	4,514	-95.323%
2026-09-14	7.3500	8.5500	5.4000	5.7000	-30.403%	208	4,564	-94.912%
2026-09-11	9.5000	9.5500	8.0800	8.1900	-15.041%	372	4,561	-96.459%
2026-09-10	9.6000	9.8500	8.3400	9.6400	+20.350%	3,937	4,324	-96.992%
2026-09-09	7.4500	8.4500	7.2500	8.0100	+0.502%	52	734	-96.380%
2026-09-08	6.5300	8.1000	6.1800	7.9700	+22.804%	152	718	-96.361%
2026-09-04	5.0000	6.6500	4.5500	6.4900	+44.222%	152	608	-95.532%
2026-09-03	6.0500	6.0500	4.0000	4.5000	-49.721%	486	608	-93.556%
2026-09-02	6.2200	11.0000	6.2200	8.9500	+89.619%	344	376	-96.760%
2026-09-01	4.5000	4.9200	3.6700	4.7200	+25.867%	192	386	-93.856%
2026-08-31	4.1000	4.2000	3.4000	3.7500	-2.597%	87	330	-92.267%
2026-08-28	4.1300	4.4000	3.7500	3.8500	-14.444%	134	273	-92.468%
2026-08-27	6.2800	6.6000	4.4300	4.5000	-33.824%	107	184	-93.556%
2026-08-26	10.0000	10.0000	6.8000	6.8000	-22.727%	32	155	-95.735%
2026-08-25	7.4000	8.8000	7.4000	8.8000	+17.177%	14	152	-96.705%
2026-08-24	7.6000	9.6000	6.9500	7.5100	+7.593%	34	147	-96.138%
2026-08-21	9.1500	9.1500	6.7000	6.9800	-17.882%	61	132	-95.845%
2026-08-20	9.1900	9.1900	8.4100	8.5000	-1.163%	7	90	-96.588%
2026-08-19	9.5000	10.0300	8.2500	8.6000	-10.881%	10	87	-96.628%
2026-08-18	9.1500	10.0000	8.7000	9.6500	+15.431%	82	82	-96.995%
2026-08-17	8.7000	8.7500	8.3600	8.3600	-3.464%	21	0	-96.531%
2026-08-14	8.0800	8.6600	8.0800	8.6600	+1.882%	3	0	-96.651%
2026-08-13	9.3000	9.3000	8.1000	8.5000	0.000%	4	0	-96.588%

.dark-mode .YHmTqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHmTqd{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P170PLTR Oct 2 2026 170.00 Put (PLTR261002P00170000)option OPRA

PLTR20261002P170
PLTR Oct 2 2026 170.00 Put (PLTR261002P00170000)
option OPRA