Dark

PLTR20261002P167.5
PLTR Oct 2 2026 167.50 Put (PLTR261002P00167500)
option OPRA

EOD

Sep 25, 2026

0.3300+3.125%(+0.0100)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3100	0.3300	0.2000	0.3300	+3.125%	342	591	0.000%
2026-09-24	0.3500	0.4700	0.3000	0.3200	-21.951%	255	460	+3.125%
2026-09-23	0.6900	1.0000	0.3400	0.4100	-50.000%	804	488	-19.512%
2026-09-22	0.9500	1.1600	0.8200	0.8200	-33.871%	388	804	-59.756%
2026-09-21	1.9700	2.4900	1.2400	1.2400	-50.400%	278	750	-73.387%
2026-09-18	3.1000	4.0900	2.5000	2.5000	-17.219%	113	742	-86.800%
2026-09-17	4.2300	4.2300	2.8000	3.0200	-39.600%	109	684	-89.073%
2026-09-16	6.0500	6.0500	4.2700	5.0000	-1.381%	56	665	-93.400%
2026-09-15	6.1000	6.1000	3.7000	5.0700	+9.032%	98	661	-93.491%
2026-09-14	5.7600	7.2000	4.4800	4.6500	-33.094%	113	664	-92.903%
2026-09-11	7.9000	8.0500	6.8700	6.9500	-17.262%	15	627	-95.252%
2026-09-10	7.9000	8.5900	7.3000	8.4000	+27.273%	38	620	-96.071%
2026-09-09	6.7500	7.2000	6.0800	6.6000	-1.493%	62	628	-95.000%
2026-09-08	5.4000	6.7000	5.4000	6.7000	+24.074%	49	639	-95.075%
2026-09-04	4.7200	5.6000	4.7200	5.4000	+51.261%	1,107	1,095	-93.889%
2026-09-03	6.7000	6.7000	3.4200	3.5700	-54.753%	1,044	1,095	-90.756%
2026-09-02	5.5400	9.6200	5.2500	7.8900	+81.379%	115	220	-95.817%
2026-09-01	3.9100	4.3500	3.0700	4.3500	+38.535%	44	194	-92.414%
2026-08-31	3.4000	3.4000	2.8900	3.1400	-4.848%	100	176	-89.490%
2026-08-28	3.4600	3.7000	3.3000	3.3000	-16.877%	64	98	-90.000%
2026-08-27	5.1000	5.1000	3.8500	3.9700	-33.723%	35	52	-91.688%
2026-08-26	7.6800	7.6900	5.9900	5.9900	-19.813%	17	47	-94.491%
2026-08-25	6.5000	7.4700	5.9100	7.4700	+10.996%	18	42	-95.582%
2026-08-24	6.4500	6.7300	6.0500	6.7300	+9.431%	18	28	-95.097%
2026-08-21	5.9300	6.1500	5.9300	6.1500	-30.114%	11	21	-94.634%
2026-08-19	7.3700	8.8000	7.0000	8.8000	+3.896%	3	11	-96.250%
2026-08-18	8.2900	8.4700	8.1700	8.4700	+12.933%	12	10	-96.104%
2026-08-17	7.5000	7.5000	7.5000	7.5000	+8.538%	2	0	-95.600%
2026-08-13	6.9100	6.9100	6.9100	6.9100	0.000%	1	0	-95.224%

.dark-mode .qGxKCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGxKCS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20261002P167.5PLTR Oct 2 2026 167.50 Put (PLTR261002P00167500)option OPRA

PLTR20261002P167.5
PLTR Oct 2 2026 167.50 Put (PLTR261002P00167500)
option OPRA